ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 79 Value ($000) $1 Avg Close — Range —
Q2 2020
Shares 79 Value ($000) $1 Avg Close — Range —
Q1 2020
Shares 79 Value ($000) $1 Avg Close — Range —