ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,000 Value ($000) $46 Avg Close — Range —
Q2 2018
Shares 770 Value ($000) $9 Avg Close — Range —