ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 13,432 Value ($000) $218 Avg Close — Range —
Q4 2020
Shares 14,532 Value ($000) $263 Avg Close — Range —
Q3 2020
Shares 14,765 Value ($000) $266 Avg Close — Range —
Q2 2020
Shares 15,664 Value ($000) $266 Avg Close — Range —
Q1 2020
Shares 14,064 Value ($000) $212 Avg Close — Range —
Q4 2019
Shares 14,309 Value ($000) $207 Avg Close — Range —
Q3 2019
Shares 14,309 Value ($000) $202 Avg Close — Range —
Q2 2019
Shares 13,985 Value ($000) $189 Avg Close — Range —
Q1 2019
Shares 12,505 Value ($000) $155 Avg Close — Range —
Q4 2018
Shares 12,505 Value ($000) $154 Avg Close — Range —
Q3 2018
Shares 12,055 Value ($000) $138 Avg Close — Range —
Q2 2018
Shares 12,055 Value ($000) $145 Avg Close — Range —
Q1 2018
Shares 12,189 Value ($000) $155 Avg Close — Range —
Q4 2017
Shares 12,189 Value ($000) $152 Avg Close — Range —