ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,072 Value ($000) $39 Avg Close — Range —
Q1 2021
Shares 1,677 Value ($000) $27 Avg Close — Range —
Q4 2020
Shares 1,677 Value ($000) $30 Avg Close — Range —
Q3 2020
Shares 1,677 Value ($000) $30 Avg Close — Range —
Q2 2020
Shares 1,977 Value ($000) $34 Avg Close — Range —
Q1 2020
Shares 1,928 Value ($000) $29 Avg Close — Range —
Q4 2019
Shares 1,928 Value ($000) $28 Avg Close — Range —
Q3 2019
Shares 1,928 Value ($000) $27 Avg Close — Range —
Q2 2019
Shares 1,928 Value ($000) $26 Avg Close — Range —
Q1 2019
Shares 1,928 Value ($000) $24 Avg Close — Range —
Q4 2018
Shares 1,928 Value ($000) $24 Avg Close — Range —
Q3 2018
Shares 1,643 Value ($000) $19 Avg Close — Range —
Q2 2018
Shares 1,632 Value ($000) $20 Avg Close — Range —
Q1 2018
Shares 1,443 Value ($000) $18 Avg Close — Range —