ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 521 Value ($000) $19 Avg Close — Range —
Q1 2021
Shares 645 Value ($000) $10 Avg Close — Range —
Q4 2020
Shares 3,495 Value ($000) $63 Avg Close — Range —
Q3 2020
Shares 3,495 Value ($000) $63 Avg Close — Range —
Q2 2020
Shares 3,495 Value ($000) $59 Avg Close — Range —
Q1 2020
Shares 3,495 Value ($000) $53 Avg Close — Range —
Q4 2019
Shares 3,495 Value ($000) $51 Avg Close — Range —
Q3 2019
Shares 2,850 Value ($000) $40 Avg Close — Range —
Q2 2019
Shares 2,850 Value ($000) $38 Avg Close — Range —
Q1 2019
Shares 2,850 Value ($000) $35 Avg Close — Range —