ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 24,546 Value ($000) $441 Avg Close — Range —
Q2 2020
Shares 24,256 Value ($000) $412 Avg Close — Range —
Q1 2020
Shares 24,256 Value ($000) $365 Avg Close — Range —
Q4 2019
Shares 27,756 Value ($000) $402 Avg Close — Range —
Q3 2019
Shares 25,071 Value ($000) $353 Avg Close — Range —
Q2 2019
Shares 23,005 Value ($000) $310 Avg Close — Range —
Q1 2019
Shares 21,513 Value ($000) $266 Avg Close — Range —
Q4 2018
Shares 21,577 Value ($000) $265 Avg Close — Range —
Q3 2018
Shares 21,850 Value ($000) $250 Avg Close — Range —
Q2 2018
Shares 18,545 Value ($000) $223 Avg Close — Range —
Q1 2018
Shares 15,808 Value ($000) $201 Avg Close — Range —