ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,282 Value ($000) $118 Avg Close — Range —
Q2 2020
Shares 13,266 Value ($000) $225 Avg Close — Range —
Q1 2020
Shares 11,277 Value ($000) $170 Avg Close — Range —
Q4 2019
Shares 12,907 Value ($000) $187 Avg Close — Range —
Q3 2019
Shares 12,668 Value ($000) $179 Avg Close — Range —
Q2 2019
Shares 7,077 Value ($000) $96 Avg Close — Range —
Q1 2019
Shares 7,077 Value ($000) $88 Avg Close — Range —
Q4 2018
Shares 7,577 Value ($000) $93 Avg Close — Range —
Q3 2018
Shares 10,377 Value ($000) $119 Avg Close — Range —
Q2 2018
Shares 10,377 Value ($000) $125 Avg Close — Range —
Q1 2018
Shares 8,377 Value ($000) $106 Avg Close — Range —
Q4 2017
Shares 9,661 Value ($000) $120 Avg Close — Range —