ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 15,449 Value ($000) $185 Avg Close — Range —
Q1 2013
Shares 15,599 Value ($000) $242 Avg Close — Range —
Q4 2012
Shares 16,399 Value ($000) $267 Avg Close — Range —
Q3 2012
Shares 16,399 Value ($000) $283 Avg Close — Range —
Q2 2012
Shares 15,999 Value ($000) $249 Avg Close — Range —
Q1 2012
Shares 17,124 Value ($000) $279 Avg Close — Range —
Q4 2011
Shares 18,200 Value ($000) $277 Avg Close — Range —