ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 230,460 Value ($000) $4,178 Avg Close — Range —
Q3 2020
Shares 897,323 Value ($000) $16,142 Avg Close — Range —
Q2 2020
Shares 992,685 Value ($000) $16,865 Avg Close — Range —
Q4 2019
Shares 398,743 Value ($000) $5,781 Avg Close — Range —
Q3 2019
Shares 375,252 Value ($000) $5,291 Avg Close — Range —
Q2 2019
Shares 362,466 Value ($000) $4,802 Avg Close — Range —
Q1 2019
Shares 353,858 Value ($000) $4,359 Avg Close — Range —
Q4 2018
Shares 243,710 Value ($000) $3,000 Avg Close — Range —
Q1 2018
Shares 941 Value ($000) $11 Avg Close — Range —
Q4 2017
Shares 941 Value ($000) $11 Avg Close — Range —
Q3 2017
Shares 941 Value ($000) $11 Avg Close — Range —
Q2 2017
Shares 941 Value ($000) $11 Avg Close — Range —
Q1 2017
Shares 941 Value ($000) $11 Avg Close — Range —
Q4 2016
Shares 941 Value ($000) $10 Avg Close — Range —
Q3 2016
Shares 253,895 Value ($000) $3,221 Avg Close — Range —
Q2 2016
Shares 205,970 Value ($000) $2,628 Avg Close — Range —
Q1 2016
Shares 204,206 Value ($000) $2,425 Avg Close — Range —