ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,931 Value ($000) $48 Avg Close — Range —
Q4 2020
Shares 1,521 Value ($000) $28 Avg Close — Range —
Q3 2020
Shares 1,410 Value ($000) $25 Avg Close — Range —
Q2 2020
Shares 1,521 Value ($000) $24 Avg Close — Range —
Q1 2020
Shares 1,410 Value ($000) $21 Avg Close — Range —
Q3 2019
Shares 1,850 Value ($000) $26 Avg Close — Range —
Q2 2019
Shares 1,850 Value ($000) $25 Avg Close — Range —
Q1 2019
Shares 1,850 Value ($000) $23 Avg Close — Range —
Q3 2018
Shares 1,850 Value ($000) $21 Avg Close — Range —