ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Independent Family Office, LLC's Holding History (CIK: 0001756485)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 744,179 Value ($000) $12,100 Avg Close — Range —
Q4 2020
Shares 736,210 Value ($000) $13,347 Avg Close — Range —
Q3 2020
Shares 761,610 Value ($000) $13,701 Avg Close — Range —
Q2 2020
Shares 738,723 Value ($000) $12,550 Avg Close — Range —
Q1 2020
Shares 722,200 Value ($000) $10,884 Avg Close — Range —
Q4 2019
Shares 656,306 Value ($000) $9,516 Avg Close — Range —