ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Your Advocates Ltd., LLP's Holding History (CIK: 0001774437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 830 Value ($000) $67 Avg Close Range
Q3 2025
Shares 830 Value ($000) $60 Avg Close Range
Q2 2025
Shares 830 Value ($000) $52 Avg Close Range
Q1 2025
Shares 1,120 Value ($000) $66 Avg Close Range
Q4 2024
Shares 1,120 Value ($000) $55 Avg Close Range
Q3 2024
Shares 2,985 Value ($000) $148 Avg Close Range
Q2 2024
Shares 3,275 Value ($000) $144 Avg Close Range
Q1 2024
Shares 4,134 Value ($000) $174 Avg Close Range
Q4 2023
Shares 4,476 Value ($000) $175 Avg Close Range
Q3 2023
Shares 9,833 Value ($000) $344 Avg Close Range
Q2 2023
Shares 10,277 Value ($000) $374 Avg Close Range
Q1 2023
Shares 10,953 Value ($000) $409 Avg Close Range
Q4 2022
Shares 11,642 Value ($000) $403 Avg Close Range
Q3 2022
Shares 10,097 Value ($000) $318 Avg Close Range
Q2 2022
Shares 7,678 Value ($000) $263 Avg Close Range
Q1 2022
Shares 7,274 Value ($000) $268 Avg Close Range
Q4 2021
Shares 7,028 Value ($000) $245 Avg Close Range
Q3 2021
Shares 5,122 Value ($000) $171 Avg Close Range
Q2 2021
Shares 7,093 Value ($000) $239 Avg Close Range
Q1 2021
Shares 14,188 Value ($000) $231 Avg Close Range
Q4 2020
Shares 14,188 Value ($000) $257 Avg Close Range
Q3 2020
Shares 45 Value ($000) $1 Avg Close Range
Q2 2020
Shares 45 Value ($000) $0 Avg Close Range
Q1 2020
Shares 45 Value ($000) $1 Avg Close Range