ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 71,560 Value ($000) $1,162 Avg Close — Range —
Q4 2020
Shares 77,102 Value ($000) $1,398 Avg Close — Range —
Q3 2020
Shares 130,151 Value ($000) $2,341 Avg Close — Range —
Q2 2020
Shares 12,000 Value ($000) $204 Avg Close — Range —