ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,829,662 Value ($000) $29,870 Avg Close — Range —
Q4 2020
Shares 1,642,855 Value ($000) $29,667 Avg Close — Range —
Q3 2020
Shares 1,484,115 Value ($000) $26,760 Avg Close — Range —
Q2 2020
Shares 1,399,487 Value ($000) $23,799 Avg Close — Range —
Q1 2020
Shares 1,217,182 Value ($000) $18,481 Avg Close — Range —
Q4 2019
Shares 1,236,538 Value ($000) $17,966 Avg Close — Range —
Q3 2019
Shares 922,047 Value ($000) $13,004 Avg Close — Range —
Q2 2019
Shares 739,156 Value ($000) $9,979 Avg Close — Range —
Q1 2019
Shares 734,549 Value ($000) $9,094 Avg Close — Range —
Q4 2018
Shares 714,226 Value ($000) $8,778 Avg Close — Range —
Q3 2018
Shares 706,461 Value ($000) $8,054 Avg Close — Range —
Q2 2018
Shares 712,779 Value ($000) $8,482 Avg Close — Range —
Q1 2018
Shares 723,929 Value ($000) $9,331 Avg Close — Range —
Q4 2017
Shares 733,358 Value ($000) $9,306 Avg Close — Range —
Q3 2017
Shares 742,064 Value ($000) $9,164 Avg Close — Range —
Q2 2017
Shares 748,439 Value ($000) $8,734 Avg Close — Range —
Q1 2017
Shares 733,358 Value ($000) $9,306 Avg Close — Range —
Q4 2016
Shares 746,398 Value ($000) $8,673 Avg Close — Range —
Q3 2016
Shares 745,072 Value ($000) $9,455 Avg Close — Range —
Q2 2016
Shares 743,410 Value ($000) $9,486 Avg Close — Range —
Q1 2016
Shares 750,898 Value ($000) $8,921 Avg Close — Range —
Q4 2015
Shares 760,476 Value ($000) $7,780 Avg Close — Range —