ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 260,199 Value ($000) $3,921 Avg Close — Range —
Q4 2019
Shares 241,564 Value ($000) $3,503 Avg Close — Range —