ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,042 Value ($000) $82 Avg Close — Range —
Q4 2020
Shares 9,948 Value ($000) $180 Avg Close — Range —
Q3 2020
Shares 7,623 Value ($000) $137 Avg Close — Range —
Q2 2020
Shares 7,512 Value ($000) $128 Avg Close — Range —
Q1 2020
Shares 7,397 Value ($000) $111 Avg Close — Range —
Q4 2019
Shares 5,510 Value ($000) $80 Avg Close — Range —
Q3 2019
Shares 5,510 Value ($000) $78 Avg Close — Range —
Q2 2019
Shares 5,510 Value ($000) $74 Avg Close — Range —
Q1 2019
Shares 5,510 Value ($000) $68 Avg Close — Range —