ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 176,710 Value ($000) $2,873 Avg Close — Range —
Q4 2020
Shares 239,122 Value ($000) $4,335 Avg Close — Range —
Q3 2020
Shares 209,303 Value ($000) $3,765 Avg Close — Range —
Q2 2020
Shares 229,426 Value ($000) $3,898 Avg Close — Range —
Q1 2020
Shares 217,725 Value ($000) $3,281 Avg Close — Range —
Q4 2019
Shares 143,574 Value ($000) $2,082 Avg Close — Range —