ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10,500 Value ($000) $171 Avg Close — Range —

Q4 2020

Shares 10,500 Value ($000) $190 Avg Close — Range —

Q3 2020

Shares 10,500 Value ($000) $189 Avg Close — Range —

Q2 2020

Shares 10,500 Value ($000) $178 Avg Close — Range —

Q1 2020

Shares 10,500 Value ($000) $159 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10,500	$171	—	—
Q4 2020	10,500	$190	—	—
Q3 2020	10,500	$189	—	—
Q2 2020	10,500	$178	—	—
Q1 2020	10,500	$159	—	—