ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 735 Value ($000) $13 Avg Close — Range —
Q2 2020
Shares 735 Value ($000) $12 Avg Close — Range —
Q1 2020
Shares 735 Value ($000) $11 Avg Close — Range —
Q4 2019
Shares 735 Value ($000) $11 Avg Close — Range —