ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,973 Value ($000) $54 Avg Close — Range —
Q3 2020
Shares 2,973 Value ($000) $53 Avg Close — Range —