Ticker: IAU CUSIP: 464285204 Class: ISHARES NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 338,339 | $27,463 | — | — |
| Q3 2025 | 337,448 | $24,556 | — | — |
| Q2 2025 | 333,247 | $20,781 | — | — |
| Q1 2025 | 352,870 | $20,805 | — | — |
| Q4 2024 | 332,788 | $16,476 | — | — |
| Q3 2024 | 327,851 | $16,294 | — | — |
| Q2 2024 | 298,805 | $13,127 | — | — |
| Q1 2024 | 247,446 | $10,395 | — | — |
| Q4 2023 | 230,261 | $8,987 | — | — |
| Q3 2023 | 179,104 | $6,267 | — | — |
| Q2 2023 | 178,520 | $6 | — | — |
| Q1 2023 | 174,477 | $7 | — | — |
| Q4 2022 | 212,139 | $7 | — | — |
| Q3 2022 | 211,527 | $6,670 | — | — |
| Q2 2022 | 207,638 | $7,124 | — | — |
| Q1 2022 | 474,420 | $17,473 | — | — |
| Q4 2021 | 432,870 | $15,068 | — | — |
| Q3 2021 | 435,505 | $14,550 | — | — |
| Q2 2021 | 434,881 | $14,660 | — | — |