ISHARES GOLD TR

Ticker: IAU CUSIP: 464285204 Class: ISHARES NEW

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,722 Value ($000) $302 Avg Close — Range —
Q3 2025
Shares 7,058 Value ($000) $514 Avg Close — Range —
Q2 2025
Shares 7,058 Value ($000) $440 Avg Close — Range —
Q1 2025
Shares 8,170 Value ($000) $482 Avg Close — Range —
Q4 2024
Shares 4,448 Value ($000) $220 Avg Close — Range —
Q3 2024
Shares 4,448 Value ($000) $221 Avg Close — Range —
Q1 2024
Shares 4,969 Value ($000) $209 Avg Close — Range —
Q2 2023
Shares 5,722 Value ($000) $208 Avg Close — Range —
Q1 2023
Shares 5,707 Value ($000) $213 Avg Close — Range —
Q2 2021
Shares 7,036 Value ($000) $237 Avg Close — Range —