ISHARES GOLD TR

Ticker: IAU CUSIP: 464285204 Class: ISHARES NEW

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 725 Value ($000) $59 Avg Close Range
Q3 2025
Shares 725 Value ($000) $53 Avg Close Range
Q2 2025
Shares 725 Value ($000) $45 Avg Close Range
Q1 2025
Shares 725 Value ($000) $43 Avg Close Range
Q4 2024
Shares 725 Value ($000) $36 Avg Close Range
Q3 2024
Shares 725 Value ($000) $36 Avg Close Range
Q2 2024
Shares 725 Value ($000) $32 Avg Close Range
Q1 2024
Shares 725 Value ($000) $30 Avg Close Range
Q4 2023
Shares 725 Value ($000) $28 Avg Close Range
Q3 2023
Shares 725 Value ($000) $25 Avg Close Range
Q2 2023
Shares 725 Value ($000) $26 Avg Close Range
Q1 2023
Shares 725 Value ($000) $27 Avg Close Range
Q4 2022
Shares 725 Value ($000) $25 Avg Close Range
Q3 2022
Shares 725 Value ($000) $23 Avg Close Range
Q2 2022
Shares 725 Value ($000) $25 Avg Close Range
Q1 2022
Shares 725 Value ($000) $27 Avg Close Range
Q4 2021
Shares 725 Value ($000) $25 Avg Close Range
Q3 2021
Shares 725 Value ($000) $24 Avg Close Range
Q2 2021
Shares 725 Value ($000) $24 Avg Close Range