ISHARES GOLD TR

Ticker: IAU CUSIP: 464285204 Class: ISHARES NEW

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,369 Value ($000) $1,409 Avg Close — Range —
Q3 2025
Shares 18,437 Value ($000) $1,329 Avg Close — Range —
Q2 2025
Shares 18,437 Value ($000) $1,143 Avg Close — Range —
Q1 2025
Shares 18,437 Value ($000) $1,084 Avg Close — Range —
Q4 2024
Shares 18,437 Value ($000) $909 Avg Close — Range —
Q3 2024
Shares 16,637 Value ($000) $826 Avg Close — Range —
Q2 2024
Shares 16,637 Value ($000) $733 Avg Close — Range —
Q1 2024
Shares 16,637 Value ($000) $697 Avg Close — Range —
Q4 2023
Shares 18,085 Value ($000) $706 Avg Close — Range —
Q3 2023
Shares 17,343 Value ($000) $614 Avg Close — Range —
Q2 2023
Shares 17,343 Value ($000) $628 Avg Close — Range —
Q1 2023
Shares 17,343 Value ($000) $651 Avg Close — Range —
Q4 2022
Shares 19,002 Value ($000) $653 Avg Close — Range —
Q3 2022
Shares 19,002 Value ($000) $603 Avg Close — Range —
Q2 2022
Shares 19,919 Value ($000) $687 Avg Close — Range —
Q1 2022
Shares 19,919 Value ($000) $735 Avg Close — Range —
Q4 2021
Shares 19,919 Value ($000) $690 Avg Close — Range —
Q3 2021
Shares 27,943 Value ($000) $927 Avg Close — Range —
Q2 2021
Shares 34,431 Value ($000) $1,156 Avg Close — Range —