ISHARES GOLD TR

Ticker: IAU CUSIP: 464285204 Class: ISHARES NEW

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,030 Value ($000) $84 Avg Close — Range —
Q3 2025
Shares 1,030 Value ($000) $75 Avg Close — Range —
Q2 2025
Shares 1,075 Value ($000) $67 Avg Close — Range —
Q1 2025
Shares 1,075 Value ($000) $63 Avg Close — Range —
Q4 2024
Shares 1,075 Value ($000) $53 Avg Close — Range —
Q3 2024
Shares 1,075 Value ($000) $53 Avg Close — Range —