ISHARES GOLD TR

Ticker: IAU CUSIP: 464285204 Class: ISHARES NEW

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,269 Value ($000) $11,142 Avg Close — Range —
Q3 2025
Shares 186,739 Value ($000) $13,589 Avg Close — Range —
Q2 2025
Shares 186,499 Value ($000) $11,630 Avg Close — Range —
Q1 2025
Shares 375,528 Value ($000) $22,141 Avg Close — Range —
Q4 2024
Shares 215,570 Value ($000) $10,673 Avg Close — Range —
Q3 2024
Shares 215,464 Value ($000) $10,709 Avg Close — Range —
Q2 2024
Shares 211,319 Value ($000) $9,283 Avg Close — Range —
Q1 2024
Shares 211,319 Value ($000) $8,878 Avg Close — Range —
Q4 2023
Shares 132,028 Value ($000) $5,153 Avg Close — Range —