ISHARES GOLD TR

Ticker: IAU CUSIP: 464285204 Class: ISHARES NEW

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,769 Value ($000) $4,283 Avg Close — Range —
Q3 2025
Shares 49,336 Value ($000) $3,590 Avg Close — Range —
Q2 2025
Shares 46,118 Value ($000) $2,876 Avg Close — Range —
Q1 2025
Shares 49,027 Value ($000) $2,891 Avg Close — Range —
Q4 2024
Shares 30,392 Value ($000) $1,505 Avg Close — Range —
Q3 2024
Shares 34,799 Value ($000) $1,730 Avg Close — Range —
Q2 2024
Shares 34,149 Value ($000) $1,500 Avg Close — Range —
Q1 2024
Shares 5,437 Value ($000) $228 Avg Close — Range —