Ticker: IAU CUSIP: 464285204 Class: ISHARES NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 154,247 | $12,520 | — | — |
| Q3 2025 | 154,332 | $11,231 | — | — |
| Q2 2025 | 153,429 | $9,568 | — | — |
| Q1 2025 | 149,779 | $8,831 | — | — |
| Q4 2024 | 143,729 | $7,116 | — | — |
| Q3 2024 | 138,968 | $6,907 | — | — |
| Q2 2024 | 148,212 | $6,511 | — | — |
| Q1 2024 | 154,625 | $6,496 | — | — |
| Q4 2023 | 154,616 | $6,035 | — | — |
| Q3 2023 | 161,337 | $5,645 | — | — |
| Q2 2023 | 160,953 | $5,857 | — | — |
| Q1 2023 | 162,183 | $6,061 | — | — |
| Q4 2022 | 182,152 | $6 | — | — |
| Q3 2022 | 183,254 | $5,778 | — | — |
| Q2 2022 | 179,308 | $6,152 | — | — |
| Q1 2022 | 198,674 | $7,317 | — | — |
| Q4 2021 | 195,674 | $6,811 | — | — |
| Q3 2021 | 189,497 | $6,331 | — | — |
| Q2 2021 | 186,377 | $6,283 | — | — |