ISHARES GOLD TR

Ticker: IAU CUSIP: 464285204 Class: ISHARES NEW

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $32 Avg Close Range
Q3 2025
Shares 400 Value ($000) $29 Avg Close Range
Q2 2025
Shares 400 Value ($000) $25 Avg Close Range
Q1 2025
Shares 400 Value ($000) $24 Avg Close Range
Q4 2024
Shares 400 Value ($000) $20 Avg Close Range
Q3 2024
Shares 400 Value ($000) $20 Avg Close Range
Q2 2024
Shares 400 Value ($000) $18 Avg Close Range
Q1 2024
Shares 400 Value ($000) $17 Avg Close Range
Q4 2023
Shares 400 Value ($000) $16 Avg Close Range
Q3 2023
Shares 400 Value ($000) $14 Avg Close Range
Q2 2023
Shares 400 Value ($000) $15 Avg Close Range
Q1 2023
Shares 400 Value ($000) $0 Avg Close Range
Q4 2022
Shares 400 Value ($000) $0 Avg Close Range
Q3 2022
Shares 400 Value ($000) $13 Avg Close Range
Q2 2022
Shares 400 Value ($000) $14 Avg Close Range
Q1 2022
Shares 400 Value ($000) $15 Avg Close Range
Q4 2021
Shares 400 Value ($000) $14 Avg Close Range
Q3 2021
Shares 400 Value ($000) $13 Avg Close Range
Q2 2021
Shares 400 Value ($000) $13 Avg Close Range