ISHARES GOLD TR

Ticker: IAU CUSIP: 464285204 Class: ISHARES NEW

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 405,365 Value ($000) $29,498 Avg Close — Range —
Q3 2025
Shares 405,365 Value ($000) $29,498 Avg Close — Range —
Q2 2025
Shares 399,009 Value ($000) $24,882 Avg Close — Range —
Q1 2025
Shares 520,784 Value ($000) $30,705 Avg Close — Range —
Q4 2024
Shares 511,310 Value ($000) $25,315 Avg Close — Range —
Q3 2024
Shares 527,949 Value ($000) $26,239 Avg Close — Range —
Q2 2024
Shares 550,097 Value ($000) $24,166 Avg Close — Range —
Q1 2024
Shares 554,683 Value ($000) $23,302 Avg Close — Range —
Q4 2023
Shares 584,055 Value ($000) $22,796 Avg Close — Range —
Q3 2023
Shares 580,898 Value ($000) $20,326 Avg Close — Range —
Q2 2023
Shares 574,845 Value ($000) $20,919 Avg Close — Range —
Q1 2023
Shares 554,292 Value ($000) $20,714 Avg Close — Range —
Q4 2022
Shares 614,720 Value ($000) $21,263 Avg Close — Range —
Q3 2022
Shares 608,695 Value ($000) $19,192 Avg Close — Range —
Q2 2022
Shares 767,513 Value ($000) $26,333 Avg Close — Range —
Q1 2022
Shares 779,114 Value ($000) $28,695 Avg Close — Range —
Q4 2021
Shares 768,007 Value ($000) $26,734 Avg Close — Range —
Q3 2021
Shares 668,522 Value ($000) $22,335 Avg Close — Range —
Q2 2021
Shares 670,476 Value ($000) $22,602 Avg Close — Range —