ISHARES GOLD TR

Ticker: IAU CUSIP: 464285204 Class: ISHARES NEW

Advance Capital Management, Inc.'s Holding History (CIK: 0001536029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,090 Value ($000) $738 Avg Close — Range —
Q3 2025
Shares 10,416 Value ($000) $758 Avg Close — Range —
Q2 2025
Shares 10,042 Value ($000) $626 Avg Close — Range —
Q1 2025
Shares 10,251 Value ($000) $604 Avg Close — Range —
Q4 2024
Shares 9,856 Value ($000) $488 Avg Close — Range —
Q3 2024
Shares 7,576 Value ($000) $377 Avg Close — Range —
Q2 2024
Shares 7,448 Value ($000) $327 Avg Close — Range —
Q1 2024
Shares 5,470 Value ($000) $230 Avg Close — Range —
Q4 2023
Shares 5,470 Value ($000) $213 Avg Close — Range —
Q4 2022
Shares 5,896 Value ($000) $204 Avg Close — Range —
Q2 2022
Shares 6,294 Value ($000) $216 Avg Close — Range —
Q1 2022
Shares 6,669 Value ($000) $246 Avg Close — Range —
Q4 2021
Shares 6,615 Value ($000) $230 Avg Close — Range —