Ticker: IAU CUSIP: 464285204 Class: ISHARES NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,097 | $1,712 | — | — |
| Q3 2025 | 26,834 | $1,953 | — | — |
| Q2 2025 | 26,328 | $1,642 | — | — |
| Q1 2025 | 25,759 | $1,519 | — | — |
| Q4 2024 | 26,668 | $1,320 | — | — |
| Q3 2024 | 25,942 | $1,289 | — | — |
| Q2 2024 | 25,112 | $1,103 | — | — |
| Q1 2024 | 25,287 | $1,062 | — | — |
| Q4 2023 | 25,287 | $987 | — | — |
| Q3 2023 | 24,103 | $843 | — | — |
| Q2 2023 | 22,685 | $826 | — | — |
| Q1 2023 | 20,195 | $755 | — | — |
| Q4 2022 | 20,065 | $694 | — | — |
| Q3 2022 | 20,232 | $638 | — | — |
| Q2 2022 | 20,806 | $714 | — | — |
| Q1 2022 | 19,132 | $705 | — | — |
| Q4 2021 | 51,961 | $1,809 | — | — |
| Q3 2021 | 54,145 | $1,809 | — | — |
| Q2 2021 | 50,130 | $1,690 | — | — |