ISHARES GOLD TR

Ticker: IAU CUSIP: 464285204 Class: ISHARES NEW

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,229 Value ($000) $262 Avg Close — Range —
Q3 2025
Shares 2,834 Value ($000) $206 Avg Close — Range —
Q2 2025
Shares 2,834 Value ($000) $177 Avg Close — Range —
Q1 2025
Shares 2,834 Value ($000) $167 Avg Close — Range —
Q4 2024
Shares 2,839 Value ($000) $141 Avg Close — Range —
Q3 2024
Shares 2,848 Value ($000) $142 Avg Close — Range —
Q2 2024
Shares 2,848 Value ($000) $125 Avg Close — Range —
Q1 2024
Shares 2,870 Value ($000) $121 Avg Close — Range —
Q4 2023
Shares 2,848 Value ($000) $111 Avg Close — Range —
Q3 2023
Shares 4,959 Value ($000) $174 Avg Close — Range —
Q2 2023
Shares 4,968 Value ($000) $181 Avg Close — Range —
Q1 2023
Shares 4,968 Value ($000) $186 Avg Close — Range —
Q4 2022
Shares 4,968 Value ($000) $172 Avg Close — Range —
Q3 2022
Shares 4,968 Value ($000) $157 Avg Close — Range —