Ticker: IAU CUSIP: 464285204 Class: ISHARES NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 91,789 | $7,451 | — | — |
| Q3 2025 | 89,243 | $6,494 | — | — |
| Q2 2025 | 89,476 | $5,580 | — | — |
| Q1 2025 | 159,906 | $9,428 | — | — |
| Q4 2024 | 169,800 | $8,407 | — | — |
| Q3 2024 | 163,724 | $8,137 | — | — |
| Q2 2024 | 158,355 | $6,957 | — | — |
| Q1 2024 | 156,509 | $6,575 | — | — |
| Q4 2023 | 155,732 | $6,078 | — | — |
| Q3 2023 | 148,923 | $5,211 | — | — |
| Q2 2023 | 150,391 | $5,473 | — | — |
| Q1 2023 | 170,056 | $6,355 | — | — |
| Q4 2022 | 171,382 | $5,928 | — | — |
| Q3 2022 | 171,312 | $5,401 | — | — |
| Q2 2022 | 182,223 | $6,252 | — | — |
| Q1 2022 | 180,886 | $6,662 | — | — |
| Q4 2021 | 179,672 | $6,254 | — | — |
| Q3 2021 | 177,559 | $5,932 | — | — |
| Q2 2021 | 195,801 | $6,600 | — | — |