Ticker: IAU CUSIP: 464285204 Class: ISHARES NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,027 | $1,220 | — | — |
| Q3 2025 | 13,318 | $969 | — | — |
| Q2 2025 | 12,425 | $775 | — | — |
| Q1 2025 | 12,440 | $733 | — | — |
| Q4 2024 | 12,477 | $618 | — | — |
| Q3 2024 | 12,477 | $620 | — | — |
| Q2 2024 | 12,487 | $549 | — | — |
| Q1 2024 | 12,507 | $525 | — | — |
| Q4 2023 | 12,497 | $488 | — | — |
| Q3 2023 | 93,259 | $3,262 | — | — |
| Q2 2023 | 93,259 | $3,393 | — | — |
| Q1 2023 | 104,150 | $3,891 | — | — |
| Q4 2022 | 104,925 | $3,629 | — | — |
| Q3 2022 | 145,365 | $4,582 | — | — |
| Q2 2022 | 150,535 | $5,163 | — | — |
| Q1 2022 | 160,605 | $5,913 | — | — |
| Q4 2021 | 181,327 | $6,310 | — | — |
| Q3 2021 | 181,479 | $6,062 | — | — |
| Q2 2021 | 181,479 | $6,116 | — | — |