ISHARES GOLD TR

Ticker: IAU CUSIP: 464285204 Class: ISHARES NEW

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,943 Value ($000) $482 Avg Close — Range —
Q3 2025
Shares 628,271 Value ($000) $45,719 Avg Close — Range —
Q2 2025
Shares 668,502 Value ($000) $41,688 Avg Close — Range —
Q1 2025
Shares 575,484 Value ($000) $33,931 Avg Close — Range —
Q4 2024
Shares 681,649 Value ($000) $33,748 Avg Close — Range —
Q3 2024
Shares 672,812 Value ($000) $33,128 Avg Close — Range —
Q2 2024
Shares 6,482 Value ($000) $285 Avg Close — Range —
Q1 2024
Shares 6,339 Value ($000) $266 Avg Close — Range —
Q4 2023
Shares 6,564 Value ($000) $256 Avg Close — Range —
Q3 2023
Shares 6,542 Value ($000) $229 Avg Close — Range —
Q2 2023
Shares 6,542 Value ($000) $238 Avg Close — Range —
Q1 2023
Shares 10,101 Value ($000) $0 Avg Close — Range —