ISHARES GOLD TR

Ticker: IAU CUSIP: 464285204 Class: ISHARES NEW

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,004 Value ($000) $3,004 Avg Close — Range —
Q3 2025
Shares 44,900 Value ($000) $3,267 Avg Close — Range —
Q4 2022
Shares 6,049 Value ($000) $209 Avg Close — Range —
Q3 2022
Shares 108,145 Value ($000) $3,410 Avg Close — Range —
Q2 2022
Shares 57,075 Value ($000) $1,958 Avg Close — Range —
Q1 2022
Shares 63,176 Value ($000) $2,327 Avg Close — Range —
Q4 2021
Shares 66,656 Value ($000) $2,320 Avg Close — Range —
Q3 2021
Shares 76,515 Value ($000) $2,556 Avg Close — Range —
Q2 2021
Shares 70,852 Value ($000) $2,388 Avg Close — Range —