Ticker: IAU CUSIP: 464285204 Class: ISHARES NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,250 | $1,563 | — | — |
| Q3 2025 | 19,750 | $1,437 | — | — |
| Q2 2025 | 20,850 | $1,300 | — | — |
| Q1 2025 | 21,350 | $1,259 | — | — |
| Q4 2024 | 21,350 | $1,057 | — | — |
| Q3 2024 | 21,350 | $1,061 | — | — |
| Q2 2024 | 21,350 | $938 | — | — |
| Q1 2024 | 21,350 | $897 | — | — |
| Q4 2023 | 21,350 | $833 | — | — |
| Q3 2023 | 21,350 | $747 | — | — |
| Q2 2023 | 21,350 | $777 | — | — |
| Q1 2023 | 21,350 | $798 | — | — |
| Q4 2022 | 21,350 | $738 | — | — |
| Q3 2022 | 21,350 | $673 | — | — |
| Q2 2022 | 21,350 | $733 | — | — |
| Q4 2021 | 21,350 | $743 | — | — |
| Q3 2021 | 21,350 | $713 | — | — |
| Q2 2021 | 21,350 | $720 | — | — |