Ticker: IAU CUSIP: 464285204 Class: ISHARES NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 69,735 | $5,660 | — | — |
| Q3 2025 | 78,946 | $5,745 | — | — |
| Q2 2025 | 83,524 | $5,209 | — | — |
| Q1 2025 | 86,058 | $5,074 | — | — |
| Q4 2024 | 87,836 | $4,349 | — | — |
| Q3 2024 | 99,149 | $4,928 | — | — |
| Q2 2024 | 99,833 | $4,386 | — | — |
| Q1 2024 | 101,750 | $4,275 | — | — |
| Q4 2023 | 100,914 | $3,939 | — | — |
| Q3 2023 | 110,384 | $3,862 | — | — |
| Q2 2023 | 107,705 | $3,919 | — | — |
| Q1 2023 | 111,986 | $4,185 | — | — |
| Q4 2022 | 112,795 | $3,902 | — | — |
| Q3 2022 | 115,806 | $3,651 | — | — |
| Q2 2022 | 115,909 | $3,977 | — | — |
| Q1 2022 | 120,457 | $4,436 | — | — |
| Q4 2021 | 124,983 | $4,351 | — | — |
| Q3 2021 | 125,372 | $4,189 | — | — |
| Q2 2021 | 118,274 | $3,987 | — | — |