ISHARES GOLD TR

Ticker: IAU CUSIP: 464285204 Class: ISHARES NEW

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,576 Value ($000) $290 Avg Close — Range —
Q3 2025
Shares 3,376 Value ($000) $246 Avg Close — Range —
Q2 2025
Shares 3,837 Value ($000) $239 Avg Close — Range —