Ticker: IAU CUSIP: 464285204 Class: ISHARES NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 206,701 | $16,778 | — | — |
| Q3 2025 | 206,701 | $15,042 | — | — |
| Q2 2025 | 206,701 | $12,890 | — | — |
| Q1 2025 | 207,704 | $12,246 | — | — |
| Q4 2024 | 207,704 | $10,283 | — | — |
| Q3 2024 | 224,221 | $11,144 | — | — |
| Q1 2024 | 230,098 | $9,666 | — | — |
| Q4 2023 | 21,693 | $847 | — | — |
| Q3 2023 | 203,437 | $7,118 | — | — |
| Q2 2023 | 198,570 | $7,226 | — | — |
| Q1 2023 | 200,932 | $7,509 | — | — |
| Q4 2022 | 214,132 | $7,407 | — | — |
| Q3 2022 | 197,097 | $6,214 | — | — |
| Q2 2022 | 189,429 | $6,499 | — | — |
| Q1 2022 | 189,383 | $6,975 | — | — |
| Q4 2021 | 189,384 | $6,592 | — | — |
| Q3 2021 | 172,804 | $5,773 | — | — |
| Q2 2021 | 173,211 | $5,839 | — | — |