ISHARES GOLD TR

Ticker: IAU CUSIP: 464285204 Class: ISHARES NEW

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 729 Value ($000) $59 Avg Close — Range —
Q3 2025
Shares 729 Value ($000) $53 Avg Close — Range —
Q2 2025
Shares 729 Value ($000) $45 Avg Close — Range —
Q1 2025
Shares 729 Value ($000) $43 Avg Close — Range —
Q4 2024
Shares 729 Value ($000) $37 Avg Close — Range —
Q3 2024
Shares 729 Value ($000) $36 Avg Close — Range —
Q2 2024
Shares 796 Value ($000) $35 Avg Close — Range —
Q3 2021
Shares 1,090 Value ($000) $36 Avg Close — Range —