ISHARES GOLD TR

Ticker: IAU CUSIP: 464285204 Class: ISHARES NEW

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,757 Value ($000) $1,035 Avg Close — Range —
Q3 2025
Shares 12,757 Value ($000) $928 Avg Close — Range —
Q2 2025
Shares 12,857 Value ($000) $802 Avg Close — Range —
Q1 2025
Shares 12,857 Value ($000) $758 Avg Close — Range —
Q4 2024
Shares 12,857 Value ($000) $637 Avg Close — Range —
Q3 2024
Shares 12,857 Value ($000) $639 Avg Close — Range —
Q2 2024
Shares 12,927 Value ($000) $568 Avg Close — Range —
Q1 2024
Shares 12,841 Value ($000) $539 Avg Close — Range —
Q4 2023
Shares 17,033 Value ($000) $665 Avg Close — Range —
Q3 2023
Shares 17,033 Value ($000) $596 Avg Close — Range —
Q2 2023
Shares 17,202 Value ($000) $626 Avg Close — Range —
Q1 2023
Shares 17,124 Value ($000) $640 Avg Close — Range —
Q4 2022
Shares 17,124 Value ($000) $592 Avg Close — Range —
Q3 2022
Shares 9,414 Value ($000) $297 Avg Close — Range —
Q2 2022
Shares 9,361 Value ($000) $321 Avg Close — Range —
Q1 2022
Shares 9,361 Value ($000) $345 Avg Close — Range —
Q4 2021
Shares 9,361 Value ($000) $326 Avg Close — Range —
Q3 2021
Shares 9,361 Value ($000) $313 Avg Close — Range —
Q2 2021
Shares 9,361 Value ($000) $316 Avg Close — Range —