Ticker: IAU CUSIP: 464285204 Class: ISHARES NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 201,247 | $16,335 | — | — |
| Q3 2025 | 200,692 | $14,604 | — | — |
| Q2 2025 | 70,746 | $4,412 | — | — |
| Q1 2025 | 48,226 | $2,843 | — | — |
| Q4 2024 | 33,107 | $1,639 | — | — |
| Q3 2024 | 20,595 | $1,024 | — | — |
| Q2 2024 | 20,978 | $922 | — | — |
| Q1 2024 | 19,568 | $822 | — | — |
| Q4 2023 | 18,826 | $735 | — | — |
| Q3 2023 | 22,803 | $798 | — | — |
| Q2 2023 | 25,691 | $935 | — | — |
| Q1 2023 | 41,368 | $1,546 | — | — |
| Q4 2022 | 160,073 | $5,537 | — | — |
| Q3 2022 | 156,775 | $4,943 | — | — |
| Q2 2022 | 159,773 | $5,482 | — | — |
| Q3 2021 | 39,345 | $1,315 | — | — |
| Q2 2021 | 41,150 | $1,388 | — | — |
| Q1 1987 | 157,829 | $5,813 | — | — |