ISHARES GOLD TR

Ticker: IAU CUSIP: 464285204 Class: ISHARES NEW

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 25 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 50 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 1,212 Value ($000) $44 Avg Close — Range —
Q1 2023
Shares 1,212 Value ($000) $45 Avg Close — Range —
Q4 2022
Shares 1,212 Value ($000) $42 Avg Close — Range —
Q3 2022
Shares 1,237 Value ($000) $39 Avg Close — Range —
Q2 2022
Shares 1,237 Value ($000) $42 Avg Close — Range —
Q1 2022
Shares 1,237 Value ($000) $46 Avg Close — Range —
Q4 2021
Shares 1,237 Value ($000) $43,060 Avg Close — Range —