Ticker: IAU CUSIP: 464285204 Class: ISHARES NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,196 | $2,045 | — | — |
| Q3 2025 | 25,196 | $1,834 | — | — |
| Q2 2025 | 25,196 | $1,571 | — | — |
| Q1 2025 | 25,196 | $1,486 | — | — |
| Q4 2024 | 25,196 | $1,247 | — | — |
| Q3 2024 | 25,196 | $1,252 | — | — |
| Q2 2024 | 25,196 | $1,107 | — | — |
| Q1 2024 | 25,196 | $1,058 | — | — |
| Q4 2023 | 25,221 | $984 | — | — |
| Q3 2023 | 25,221 | $882 | — | — |
| Q2 2023 | 25,238 | $918 | — | — |
| Q1 2023 | 25,254 | $944 | — | — |
| Q4 2022 | 25,291 | $875 | — | — |
| Q3 2022 | 25,475 | $803 | — | — |
| Q2 2022 | 25,971 | $891 | — | — |
| Q1 2022 | 25,505 | $939 | — | — |
| Q4 2021 | 25,505 | $888 | — | — |
| Q3 2021 | 49,005 | $1,637 | — | — |
| Q2 2021 | 63,750 | $2,149 | — | — |