ISHARES GOLD TR

Ticker: IAU CUSIP: 464285204 Class: ISHARES NEW

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900 Value ($000) $73 Avg Close — Range —
Q3 2025
Shares 1,000 Value ($000) $73 Avg Close — Range —
Q2 2025
Shares 1,000 Value ($000) $62 Avg Close — Range —
Q1 2025
Shares 1,000 Value ($000) $59 Avg Close — Range —
Q4 2024
Shares 1,043 Value ($000) $52 Avg Close — Range —
Q3 2024
Shares 1,043 Value ($000) $52 Avg Close — Range —
Q2 2024
Shares 1,043 Value ($000) $46 Avg Close — Range —
Q1 2024
Shares 1,193 Value ($000) $50 Avg Close — Range —
Q4 2023
Shares 1,193 Value ($000) $47 Avg Close — Range —
Q3 2023
Shares 1,193 Value ($000) $42 Avg Close — Range —
Q2 2023
Shares 1,193 Value ($000) $43 Avg Close — Range —
Q1 2023
Shares 1,193 Value ($000) $45 Avg Close — Range —
Q4 2022
Shares 2,751 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 2,751 Value ($000) $87 Avg Close — Range —
Q2 2022
Shares 708 Value ($000) $24 Avg Close — Range —