ISHARES INC

Ticker: EWA CUSIP: 464286103 Class: MSCI AUST ETF

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 377 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 760 Value ($000) $17 Avg Close — Range —
Q3 2014
Shares 1,920 Value ($000) $46 Avg Close — Range —
Q2 2014
Shares 1,920 Value ($000) $50 Avg Close — Range —
Q1 2014
Shares 1,920 Value ($000) $50 Avg Close — Range —
Q4 2013
Shares 377 Value ($000) $9 Avg Close — Range —
Q3 2013
Shares 827 Value ($000) $21 Avg Close — Range —
Q2 2013
Shares 927 Value ($000) $21 Avg Close — Range —
Q1 2013
Shares 827 Value ($000) $22 Avg Close — Range —
Q4 2012
Shares 827 Value ($000) $21 Avg Close — Range —
Q3 2012
Shares 300 Value ($000) $7 Avg Close — Range —
Q2 2012
Shares 2,580 Value ($000) $56 Avg Close — Range —
Q1 2012
Shares 400 Value ($000) $9 Avg Close — Range —
Q4 2011
Shares 400 Value ($000) $9 Avg Close — Range —
Q3 2011
Shares 600 Value ($000) $12 Avg Close — Range —