ISHARES INC

Ticker: EWA CUSIP: 464286103 Class: MSCI AUST ETF

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 250 Value ($000) $7 Avg Close — Range —
Q2 2024
Shares 250 Value ($000) $6 Avg Close — Range —
Q1 2024
Shares 250 Value ($000) $6 Avg Close — Range —
Q4 2023
Shares 250 Value ($000) $6 Avg Close — Range —
Q3 2023
Shares 250 Value ($000) $5 Avg Close — Range —
Q2 2023
Shares 250 Value ($000) $6 Avg Close — Range —
Q1 2023
Shares 250 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 250 Value ($000) $6 Avg Close — Range —
Q3 2022
Shares 250 Value ($000) $5 Avg Close — Range —
Q2 2022
Shares 250 Value ($000) $5 Avg Close — Range —
Q1 2022
Shares 250 Value ($000) $7 Avg Close — Range —
Q4 2021
Shares 250 Value ($000) $6 Avg Close — Range —
Q3 2021
Shares 250 Value ($000) $6 Avg Close — Range —
Q2 2021
Shares 250 Value ($000) $6 Avg Close — Range —
Q1 2021
Shares 250 Value ($000) $6 Avg Close — Range —
Q4 2020
Shares 250 Value ($000) $6 Avg Close — Range —
Q3 2020
Shares 250 Value ($000) $5 Avg Close — Range —
Q2 2020
Shares 250 Value ($000) $5 Avg Close — Range —
Q1 2020
Shares 250 Value ($000) $4 Avg Close — Range —
Q4 2019
Shares 250 Value ($000) $6 Avg Close — Range —
Q2 2019
Shares 250 Value ($000) $6 Avg Close — Range —
Q1 2019
Shares 250 Value ($000) $5 Avg Close — Range —
Q4 2018
Shares 250 Value ($000) $5 Avg Close — Range —
Q3 2018
Shares 1,050 Value ($000) $23 Avg Close — Range —
Q2 2018
Shares 1,050 Value ($000) $24 Avg Close — Range —
Q1 2018
Shares 1,050 Value ($000) $23 Avg Close — Range —
Q4 2017
Shares 1,050 Value ($000) $24 Avg Close — Range —
Q3 2017
Shares 1,050 Value ($000) $24 Avg Close — Range —
Q2 2017
Shares 1,050 Value ($000) $23 Avg Close — Range —
Q1 2017
Shares 1,050 Value ($000) $24 Avg Close — Range —
Q4 2016
Shares 1,050 Value ($000) $21 Avg Close — Range —
Q3 2016
Shares 4,843 Value ($000) $101 Avg Close — Range —
Q2 2016
Shares 4,843 Value ($000) $94 Avg Close — Range —
Q1 2016
Shares 4,789 Value ($000) $93 Avg Close — Range —
Q4 2015
Shares 4,789 Value ($000) $91 Avg Close — Range —
Q3 2015
Shares 4,943 Value ($000) $89 Avg Close — Range —
Q2 2015
Shares 4,855 Value ($000) $102 Avg Close — Range —
Q1 2015
Shares 4,855 Value ($000) $111 Avg Close — Range —
Q4 2014
Shares 4,855 Value ($000) $108 Avg Close — Range —
Q3 2014
Shares 4,747 Value ($000) $114 Avg Close — Range —
Q2 2014
Shares 4,696 Value ($000) $123 Avg Close — Range —
Q1 2014
Shares 4,696 Value ($000) $121 Avg Close — Range —
Q4 2013
Shares 4,696 Value ($000) $114 Avg Close — Range —
Q3 2013
Shares 4,868 Value ($000) $123 Avg Close — Range —
Q2 2013
Shares 4,790 Value ($000) $108 Avg Close — Range —