ISHARES INC

Ticker: EWA CUSIP: 464286103 Class: MSCI AUST ETF

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,500 Value ($000) $48 Avg Close — Range —
Q4 2015
Shares 31,500 Value ($000) $597 Avg Close — Range —
Q3 2015
Shares 31,500 Value ($000) $564 Avg Close — Range —
Q2 2015
Shares 31,500 Value ($000) $662 Avg Close — Range —
Q1 2015
Shares 27,500 Value ($000) $629 Avg Close — Range —
Q4 2014
Shares 22,500 Value ($000) $499 Avg Close — Range —
Q3 2014
Shares 22,500 Value ($000) $539 Avg Close — Range —
Q2 2014
Shares 22,500 Value ($000) $588 Avg Close — Range —
Q1 2014
Shares 20,000 Value ($000) $517 Avg Close — Range —
Q4 2013
Shares 20,000 Value ($000) $487 Avg Close — Range —
Q3 2013
Shares 20,000 Value ($000) $505 Avg Close — Range —
Q2 2013
Shares 20,000 Value ($000) $452 Avg Close — Range —